NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 42.03 |
15-07-2024 | 41.96 |
12-07-2024 | 41.77 |
11-07-2024 | 41.83 |
10-07-2024 | 41.77 |
09-07-2024 | 42.19 |
08-07-2024 | 42.18 |
05-07-2024 | 42.41 |
04-07-2024 | 42.15 |
03-07-2024 | 41.99 |
02-07-2024 | 41.76 |
01-07-2024 | 41.67 |
28-06-2024 | 41.08 |
27-06-2024 | 40.85 |
26-06-2024 | 41.21 |
25-06-2024 | 41.11 |
24-06-2024 | 40.96 |
21-06-2024 | 40.82 |
20-06-2024 | 40.62 |
19-06-2024 | 40.32 |
18-06-2024 | 40.49 |
14-06-2024 | 40.16 |
13-06-2024 | 39.87 |
12-06-2024 | 39.62 |
11-06-2024 | 39.28 |
10-06-2024 | 39.07 |
07-06-2024 | 38.74 |
06-06-2024 | 38.04 |
05-06-2024 | 37.15 |
04-06-2024 | 36.28 |
03-06-2024 | 38.89 |
31-05-2024 | 38.21 |
30-05-2024 | 37.71 |
29-05-2024 | 38.1 |
28-05-2024 | 37.87 |
27-05-2024 | 38.23 |
24-05-2024 | 38.52 |
23-05-2024 | 38.62 |
22-05-2024 | 38.46 |
21-05-2024 | 38.39 |
17-05-2024 | 38.25 |
16-05-2024 | 37.7 |
15-05-2024 | 37.46 |
14-05-2024 | 37.05 |
13-05-2024 | 36.47 |
10-05-2024 | 36.53 |
09-05-2024 | 36.34 |
08-05-2024 | 36.97 |
07-05-2024 | 36.95 |
06-05-2024 | 37.59 |
03-05-2024 | 37.82 |
02-05-2024 | 38.03 |
30-04-2024 | 38.03 |
29-04-2024 | 37.79 |
26-04-2024 | 37.65 |
25-04-2024 | 37.62 |
24-04-2024 | 37.27 |
23-04-2024 | 37.04 |
22-04-2024 | 36.77 |
19-04-2024 | 36.4 |
18-04-2024 | 36.44 |
16-04-2024 | 36.36 |
15-04-2024 | 36.15 |
12-04-2024 | 36.63 |
10-04-2024 | 36.74 |
09-04-2024 | 36.55 |
08-04-2024 | 36.62 |
05-04-2024 | 36.56 |
04-04-2024 | 36.46 |
03-04-2024 | 36.16 |
02-04-2024 | 35.94 |
01-04-2024 | 35.67 |
31-03-2024 | 35.05 |
28-03-2024 | 35.06 |
27-03-2024 | 34.92 |
26-03-2024 | 34.71 |
22-03-2024 | 34.64 |
21-03-2024 | 34.41 |
20-03-2024 | 33.83 |
19-03-2024 | 33.77 |
18-03-2024 | 34.03 |
15-03-2024 | 33.98 |
14-03-2024 | 33.84 |
13-03-2024 | 33.2 |
12-03-2024 | 34.47 |
11-03-2024 | 35.07 |
07-03-2024 | 35.66 |
06-03-2024 | 35.53 |
05-03-2024 | 36.27 |
04-03-2024 | 36.59 |
01-03-2024 | 36.48 |
29-02-2024 | 36.24 |
28-02-2024 | 36.37 |
27-02-2024 | 36.92 |
26-02-2024 | 36.82 |
23-02-2024 | 36.64 |
22-02-2024 | 36.35 |
21-02-2024 | 36.23 |
20-02-2024 | 36.38 |
19-02-2024 | 36.54 |
16-02-2024 | 36.54 |
15-02-2024 | 36.24 |
14-02-2024 | 36.06 |
13-02-2024 | 35.86 |
12-02-2024 | 35.94 |
09-02-2024 | 36.87 |
08-02-2024 | 37.28 |
07-02-2024 | 37.42 |
06-02-2024 | 37.24 |
05-02-2024 | 36.97 |
02-02-2024 | 37.1 |
01-02-2024 | 36.85 |
31-01-2024 | 37.15 |
30-01-2024 | 36.55 |
29-01-2024 | 36.52 |
25-01-2024 | 36.23 |
24-01-2024 | 36.08 |
23-01-2024 | 35.86 |
19-01-2024 | 36.72 |
18-01-2024 | 36.37 |
17-01-2024 | 36.44 |
16-01-2024 | 36.88 |
15-01-2024 | 37.05 |
12-01-2024 | 36.99 |
11-01-2024 | 36.77 |
10-01-2024 | 36.62 |
09-01-2024 | 36.53 |
08-01-2024 | 36.32 |
05-01-2024 | 36.55 |
04-01-2024 | 36.35 |
03-01-2024 | 36.1 |
02-01-2024 | 35.97 |
01-01-2024 | 36.06 |
29-12-2023 | 35.96 |
28-12-2023 | 35.8 |
27-12-2023 | 35.81 |
26-12-2023 | 35.8 |
22-12-2023 | 35.99 |
21-12-2023 | 35.73 |
20-12-2023 | 35.46 |
19-12-2023 | 36.29 |
18-12-2023 | 36.35 |
15-12-2023 | 36.28 |
14-12-2023 | 36.25 |
13-12-2023 | 35.9 |
12-12-2023 | 35.77 |
11-12-2023 | 35.69 |
08-12-2023 | 35.5 |
07-12-2023 | 35.86 |
06-12-2023 | 35.93 |
05-12-2023 | 36.01 |
04-12-2023 | 36.17 |
01-12-2023 | 35.94 |
30-11-2023 | 35.87 |
29-11-2023 | 35.41 |
28-11-2023 | 35.24 |
24-11-2023 | 35.26 |
23-11-2023 | 35.26 |
22-11-2023 | 35.28 |
21-11-2023 | 35.47 |
20-11-2023 | 35.42 |
17-11-2023 | 35.43 |
16-11-2023 | 35.26 |
15-11-2023 | 35.07 |
13-11-2023 | 34.62 |
10-11-2023 | 34.29 |
09-11-2023 | 34.28 |
08-11-2023 | 34.27 |
07-11-2023 | 34.03 |
06-11-2023 | 33.87 |
03-11-2023 | 33.62 |
02-11-2023 | 33.38 |
01-11-2023 | 33.27 |
31-10-2023 | 33.38 |
30-10-2023 | 33.35 |
27-10-2023 | 33.28 |
26-10-2023 | 32.54 |
25-10-2023 | 32.54 |
23-10-2023 | 32.84 |
20-10-2023 | 33.94 |
19-10-2023 | 34.07 |
18-10-2023 | 34.1 |
17-10-2023 | 34.24 |
16-10-2023 | 34.11 |
13-10-2023 | 33.99 |
12-10-2023 | 33.89 |
11-10-2023 | 33.72 |
10-10-2023 | 33.48 |
09-10-2023 | 33.08 |
06-10-2023 | 33.5 |
05-10-2023 | 33.36 |
04-10-2023 | 33.14 |
03-10-2023 | 33.43 |
29-09-2023 | 33.22 |
27-09-2023 | 33.13 |
26-09-2023 | 33.0 |
25-09-2023 | 32.95 |
22-09-2023 | 32.81 |
21-09-2023 | 32.9 |
20-09-2023 | 33.08 |
18-09-2023 | 33.2 |
15-09-2023 | 33.44 |
14-09-2023 | 33.42 |
13-09-2023 | 33.09 |
12-09-2023 | 32.97 |
11-09-2023 | 33.98 |
08-09-2023 | 33.77 |
07-09-2023 | 33.58 |
06-09-2023 | 33.5 |
05-09-2023 | 33.56 |
04-09-2023 | 33.4 |
01-09-2023 | 33.23 |
31-08-2023 | 33.03 |
30-08-2023 | 32.65 |
29-08-2023 | 32.41 |
28-08-2023 | 32.28 |
25-08-2023 | 32.24 |
24-08-2023 | 32.08 |
23-08-2023 | 32.08 |
22-08-2023 | 31.83 |
21-08-2023 | 31.56 |
18-08-2023 | 31.27 |
17-08-2023 | 31.26 |
16-08-2023 | 31.15 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.