Historical Mutual Fund NAV of Union Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 35.62 |
| 24-02-2025 | 35.77 |
| 21-02-2025 | 36.15 |
| 20-02-2025 | 36.26 |
| 19-02-2025 | 35.67 |
| 18-02-2025 | 35.02 |
| 17-02-2025 | 35.53 |
| 14-02-2025 | 35.81 |
| 13-02-2025 | 36.98 |
| 12-02-2025 | 37.15 |
| 11-02-2025 | 37.23 |
| 10-02-2025 | 38.76 |
| 07-02-2025 | 39.57 |
| 06-02-2025 | 39.74 |
| 05-02-2025 | 39.92 |
| 04-02-2025 | 39.43 |
| 03-02-2025 | 38.92 |
| 31-01-2025 | 39.06 |
| 30-01-2025 | 38.3 |
| 29-01-2025 | 38.3 |
| 28-01-2025 | 36.96 |
| 27-01-2025 | 37.88 |
| 24-01-2025 | 39.19 |
| 23-01-2025 | 40.09 |
| 22-01-2025 | 39.47 |
| 21-01-2025 | 40.39 |
| 20-01-2025 | 41.44 |
| 17-01-2025 | 41.26 |
| 16-01-2025 | 41.52 |
| 15-01-2025 | 40.99 |
| 14-01-2025 | 40.7 |
| 13-01-2025 | 40.09 |
| 10-01-2025 | 41.87 |
| 09-01-2025 | 42.96 |
| 08-01-2025 | 43.57 |
| 07-01-2025 | 44.25 |
| 06-01-2025 | 43.7 |
| 03-01-2025 | 45.16 |
| 02-01-2025 | 45.25 |
| 01-01-2025 | 44.94 |
| 31-12-2024 | 44.46 |
| 30-12-2024 | 44.3 |
| 27-12-2024 | 44.4 |
| 26-12-2024 | 44.31 |
| 24-12-2024 | 44.34 |
| 23-12-2024 | 44.25 |
| 20-12-2024 | 44.66 |
| 19-12-2024 | 45.61 |
| 18-12-2024 | 45.6 |
| 17-12-2024 | 45.75 |
| 16-12-2024 | 45.78 |
| 13-12-2024 | 45.38 |
| 12-12-2024 | 45.6 |
| 11-12-2024 | 46.1 |
| 10-12-2024 | 45.97 |
| 09-12-2024 | 45.68 |
| 06-12-2024 | 45.42 |
| 05-12-2024 | 45.11 |
| 04-12-2024 | 45.04 |
| 03-12-2024 | 44.77 |
| 02-12-2024 | 44.41 |
| 29-11-2024 | 44.14 |
| 28-11-2024 | 43.99 |
| 27-11-2024 | 43.86 |
| 26-11-2024 | 43.34 |
| 25-11-2024 | 43.0 |
| 22-11-2024 | 42.09 |
| 21-11-2024 | 41.68 |
| 19-11-2024 | 41.9 |
| 18-11-2024 | 41.47 |
| 14-11-2024 | 41.53 |
| 13-11-2024 | 41.06 |
| 12-11-2024 | 42.38 |
| 11-11-2024 | 42.93 |
| 08-11-2024 | 43.59 |
| 07-11-2024 | 44.22 |
| 06-11-2024 | 44.49 |
| 05-11-2024 | 43.43 |
| 04-11-2024 | 43.36 |
| 31-10-2024 | 43.7 |
| 30-10-2024 | 42.8 |
| 29-10-2024 | 42.19 |
| 28-10-2024 | 41.92 |
| 25-10-2024 | 41.51 |
| 24-10-2024 | 42.46 |
| 23-10-2024 | 42.92 |
| 22-10-2024 | 42.55 |
| 21-10-2024 | 44.39 |
| 18-10-2024 | 45.08 |
| 17-10-2024 | 45.17 |
| 16-10-2024 | 45.72 |
| 15-10-2024 | 45.64 |
| 14-10-2024 | 45.15 |
| 11-10-2024 | 45.0 |
| 10-10-2024 | 44.47 |
| 09-10-2024 | 44.36 |
| 08-10-2024 | 43.7 |
| 07-10-2024 | 42.56 |
| 04-10-2024 | 43.87 |
| 03-10-2024 | 44.17 |
| 01-10-2024 | 45.13 |
| 30-09-2024 | 44.71 |
| 27-09-2024 | 44.7 |
| 26-09-2024 | 44.55 |
| 25-09-2024 | 44.89 |
| 24-09-2024 | 45.01 |
| 23-09-2024 | 44.96 |
| 20-09-2024 | 44.79 |
| 19-09-2024 | 44.3 |
| 18-09-2024 | 44.73 |
| 17-09-2024 | 44.96 |
| 16-09-2024 | 44.83 |
| 13-09-2024 | 44.72 |
| 12-09-2024 | 44.17 |
| 11-09-2024 | 43.65 |
| 10-09-2024 | 44.08 |
| 09-09-2024 | 43.35 |
| 06-09-2024 | 43.58 |
| 05-09-2024 | 44.02 |
| 04-09-2024 | 43.7 |
| 03-09-2024 | 43.87 |
| 02-09-2024 | 43.56 |
| 30-08-2024 | 43.77 |
| 29-08-2024 | 43.23 |
| 28-08-2024 | 43.57 |
| 27-08-2024 | 43.73 |
| 26-08-2024 | 43.45 |
| 23-08-2024 | 43.45 |
| 22-08-2024 | 43.59 |
| 21-08-2024 | 43.65 |
| 20-08-2024 | 43.23 |
| 19-08-2024 | 43.13 |
| 16-08-2024 | 42.59 |
| 14-08-2024 | 41.6 |
| 13-08-2024 | 41.8 |
| 12-08-2024 | 42.24 |
| 09-08-2024 | 42.0 |
| 08-08-2024 | 41.39 |
| 07-08-2024 | 41.29 |
| 06-08-2024 | 40.56 |
| 05-08-2024 | 40.65 |
| 02-08-2024 | 42.23 |
| 01-08-2024 | 42.47 |
| 31-07-2024 | 42.67 |
| 30-07-2024 | 42.74 |
| 29-07-2024 | 42.64 |
| 26-07-2024 | 42.36 |
| 25-07-2024 | 41.89 |
| 24-07-2024 | 41.89 |
| 23-07-2024 | 41.18 |
| 22-07-2024 | 40.95 |
| 19-07-2024 | 40.61 |
| 18-07-2024 | 41.67 |
| 16-07-2024 | 42.03 |
| 15-07-2024 | 41.96 |
| 12-07-2024 | 41.77 |
| 11-07-2024 | 41.83 |
| 10-07-2024 | 41.77 |
| 09-07-2024 | 42.19 |
| 08-07-2024 | 42.18 |
| 05-07-2024 | 42.41 |
| 04-07-2024 | 42.15 |
| 03-07-2024 | 41.99 |
| 02-07-2024 | 41.76 |
| 01-07-2024 | 41.67 |
| 28-06-2024 | 41.08 |
| 27-06-2024 | 40.85 |
| 26-06-2024 | 41.21 |
| 25-06-2024 | 41.11 |
| 24-06-2024 | 40.96 |
| 21-06-2024 | 40.82 |
| 20-06-2024 | 40.62 |
| 19-06-2024 | 40.32 |
| 18-06-2024 | 40.49 |
| 14-06-2024 | 40.16 |
| 13-06-2024 | 39.87 |
| 12-06-2024 | 39.62 |
| 11-06-2024 | 39.28 |
| 10-06-2024 | 39.07 |
| 07-06-2024 | 38.74 |
| 06-06-2024 | 38.04 |
| 05-06-2024 | 37.15 |
| 04-06-2024 | 36.28 |
| 03-06-2024 | 38.89 |
| 31-05-2024 | 38.21 |
| 30-05-2024 | 37.71 |
| 29-05-2024 | 38.1 |
| 28-05-2024 | 37.87 |
| 27-05-2024 | 38.23 |
| 24-05-2024 | 38.52 |
| 23-05-2024 | 38.62 |
| 22-05-2024 | 38.46 |
| 21-05-2024 | 38.39 |
| 17-05-2024 | 38.25 |
| 16-05-2024 | 37.7 |
| 15-05-2024 | 37.46 |
| 14-05-2024 | 37.05 |
| 13-05-2024 | 36.47 |
| 10-05-2024 | 36.53 |
| 09-05-2024 | 36.34 |
| 08-05-2024 | 36.97 |
| 07-05-2024 | 36.95 |
| 06-05-2024 | 37.59 |
| 03-05-2024 | 37.82 |
| 02-05-2024 | 38.03 |
| 30-04-2024 | 38.03 |
| 29-04-2024 | 37.79 |
| 26-04-2024 | 37.65 |
| 25-04-2024 | 37.62 |
| 24-04-2024 | 37.27 |
| 23-04-2024 | 37.04 |
| 22-04-2024 | 36.77 |
| 19-04-2024 | 36.4 |
| 18-04-2024 | 36.44 |
| 16-04-2024 | 36.36 |
| 15-04-2024 | 36.15 |
| 12-04-2024 | 36.63 |
| 10-04-2024 | 36.74 |
| 09-04-2024 | 36.55 |
| 08-04-2024 | 36.62 |
| 05-04-2024 | 36.56 |
| 04-04-2024 | 36.46 |
| 03-04-2024 | 36.16 |
| 02-04-2024 | 35.94 |
| 01-04-2024 | 35.67 |
| 31-03-2024 | 35.05 |
| 28-03-2024 | 35.06 |
| 27-03-2024 | 34.92 |
| 26-03-2024 | 34.71 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
